Italia markets open in 1 hour 40 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.161,67 +123,51 (+0,32%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.079,01 -1.532,89 (-2,37%) CMC Crypto 200
1.408,68 -37,99 (-2,63%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1890.00
Opzioni d'acquistoper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01890000 | 2024-04-26 10:33AM EDT | 2024-06-21 | 144.30 | 186.10 | 188.40 | 0.00 | - | 2 | 1 | 74.49% |
| RUTW240628C01890000 | 2024-04-12 2:01PM EDT | 2024-06-28 | 164.37 | 185.00 | 187.80 | 0.00 | - | 11 | 9 | 57.66% |
| RUTW240705C01890000 | 2024-05-23 11:37AM EDT | 2024-07-05 | 192.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240731C01890000 | 2024-04-26 10:33AM EDT | 2024-07-31 | 164.95 | 203.00 | 205.60 | 0.00 | - | 2 | 1 | 41.75% |
| RUTW240830C01890000 | 2024-05-20 10:47AM EDT | 2024-08-30 | 251.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT240920C01890000 | 2024-02-21 12:37PM EDT | 2024-09-20 | 211.34 | 255.30 | 258.30 | 0.00 | - | 14 | 10 | 43.30% |
| RUTW240930C01890000 | 2024-03-08 2:23PM EDT | 2024-09-30 | 279.71 | 249.50 | 252.90 | 0.00 | - | 17 | 18 | 40.00% |
Opzioni di venditaper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240613P01890000 | 2024-06-10 2:10PM EDT | 2024-06-13 | 0.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| RUTW240614P01890000 | 2024-06-10 3:19PM EDT | 2024-06-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUTW240618P01890000 | 2024-06-10 1:00PM EDT | 2024-06-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RUTW240620P01890000 | 2024-06-07 3:01PM EDT | 2024-06-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| RUT240621P01890000 | 2024-06-10 3:47PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUTW240626P01890000 | 2024-06-06 2:07PM EDT | 2024-06-26 | 2.86 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| RUTW240628P01890000 | 2024-06-10 2:49PM EDT | 2024-06-28 | 2.72 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| RUTW240705P01890000 | 2024-06-10 3:52PM EDT | 2024-07-05 | 4.05 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| RUTW240712P01890000 | 2024-06-10 9:42AM EDT | 2024-07-12 | 9.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUT240719P01890000 | 2024-06-10 3:50PM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| RUTW240726P01890000 | 2024-06-10 11:52AM EDT | 2024-07-26 | 10.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240731P01890000 | 2024-06-07 3:58PM EDT | 2024-07-31 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUT240816P01890000 | 2024-06-10 10:55AM EDT | 2024-08-16 | 17.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW240830P01890000 | 2024-05-23 10:13AM EDT | 2024-08-30 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUT240920P01890000 | 2024-05-31 11:50AM EDT | 2024-09-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240930P01890000 | 2024-03-20 3:51PM EDT | 2024-09-30 | 38.99 | 71.00 | 72.80 | 0.00 | - | - | 4 | 30.44% |
| RUTW241031P01890000 | 2024-05-21 11:03AM EDT | 2024-10-31 | 26.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.